首页 滚动 > > 正文

北交所成交活跃股:6股换手率超20%

来源:证券时报网 发布日期:2023-07-05 16:49:04 分享到:


【资料图】

7月5日,北交所个股合计成交量1.85亿股,成交额22.63亿元,成交额相对上一交易日增加4.31亿元,个股来看,收盘上涨的共119只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有119只,占可交易个股的58.05%,收盘涨幅居前的有九菱科技、华原股份、路斯股份,分别上涨24.43%、18.30%、12.55%。收盘股价下跌的有72只,跌幅居前的有鼎智科技、曙光数创、奥迪威等,分别下跌10.69%、6.39%、5.31%。

成交方面,全天成交额超5000万元的股票共有9只,成交额居前的北交所股票有鼎智科技、曙光数创、巨能股份等,成交额分别为2.93亿元、2.22亿元、1.21亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有16只,其中,6股换手率超20%,换手率在5%~10%之间的有13只,换手率在1%至5%之间的有46只。全天换手率居前的股票有九菱科技、明阳科技、华原股份等,换手率分别为40.86%、29.15%、22.04%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
873593鼎智科技121.00-10.6913.0629314.42
872808曙光数创53.36-6.395.9122208.42
871478巨能股份28.20-3.2921.8512076.95
833533骏创科技20.800.4815.8210716.98
835305云创数据18.847.056.409898.96
430418苏轴股份18.922.058.968863.28
837663明阳科技19.3011.6929.157278.03
873305九菱科技12.5824.4340.865674.98
831278泰德股份4.60-1.9218.335195.69
838837华原股份5.4318.3022.044710.04
839719宁新新材13.976.896.784287.13
836221易实精密9.68-3.9717.314260.18
837006晟楠科技14.15-0.3510.953893.05
832491奥迪威11.58-5.312.983890.88
831906舜宇精工14.66-2.5313.123686.91
836717瑞星股份4.923.8021.593485.92
833455汇隆活塞3.86-4.2218.983202.98
832175东方碳素9.672.555.793117.18
833394民士达16.217.005.072854.98
871981晶赛科技15.353.024.752816.58
832419路斯股份7.9812.557.192751.55
831195三祥科技7.98-5.008.492504.95
830896旺成科技5.37-3.7621.062441.12
870204沪江材料8.01-0.8712.222411.36
832225利通科技9.955.744.142309.39
838402硅烷科技12.441.301.902149.60
834033康普化学36.9910.421.671836.38
835185贝特瑞23.65-1.500.071829.91
871694中裕科技14.693.455.941765.91
836699海达尔10.903.2215.091708.70
830839万通液压8.01-1.603.261656.07
833914远航精密9.826.052.791637.87
831304迪尔化工4.773.255.751573.89
834599同力股份7.401.931.021561.50
832662方盛股份10.173.565.921488.39
837046亿能电力5.453.2211.401301.47
835670数字人10.761.611.701220.09
430425乐创技术16.01-0.254.161143.13
838171邦德股份9.860.612.191119.00
836807奔朗新材5.596.482.431082.91
839167同享科技11.47-4.181.391040.02
832876慧为智能8.471.805.44982.97
430685新芝生物10.98-3.941.97978.16
838670恒进感应8.32-0.363.15972.61
835174五新隧装8.490.472.02878.61
831152昆工科技25.502.160.61867.08
430556雅达股份3.833.233.10851.38
830779武汉蓝电25.102.072.77838.17
835640富士达17.372.600.27813.90
836247华密新材6.712.136.43802.85
831087秋乐种业6.442.881.71774.61
836077吉林碳谷19.25-1.740.24744.96
832651天罡股份11.061.754.18662.66
836720吉冈精密6.24-1.582.05652.53
836270天铭科技14.893.983.98649.84
430476海能技术12.70-3.640.82633.72
872541铁大科技3.411.793.55628.30
831641格利尔9.782.732.49620.61
430510丰光精密9.18-2.241.05611.20
833943优机股份7.450.681.99607.59
873167新赣江9.382.633.25594.61
872190雷神科技10.571.051.00555.95
830946森萱医药7.72-0.260.16542.42
430017星昊医药10.140.100.82526.55
430300辰光医疗7.20-0.411.37515.15
830809安达科技8.630.120.19504.94
873152天宏锂电7.970.001.86500.77
831961创远信科10.10-1.940.45481.48
835985海泰新能6.34-0.780.56477.52
832089禾昌聚合10.542.530.71473.09
834639晨光电缆3.880.781.32451.62
832885星辰科技12.361.310.83441.90
873122中纺标12.34-1.203.29432.39
837821则成电子9.000.902.55420.01
835179凯德石英22.73-1.170.36360.66
836892广咨国际11.98-0.080.34345.28
836208青矩技术30.17-0.100.98339.79
833454同心传动5.60-1.411.02337.81
835368连城数控50.59-0.800.05336.04
836239长虹能源16.180.190.42334.21
831526凯华材料4.541.792.88325.12
834770艾能聚5.500.550.94318.76
430047诺思兰德13.84-1.000.12317.94
839680广道数字13.830.950.56313.52
838030德众汽车2.70-3.911.18309.37
870357雅葆轩8.551.541.57309.37
832023田野股份2.930.000.52308.47
872925锦好医疗9.530.000.58300.86
430139华岭股份10.860.840.21297.33
834062科润智控5.090.390.53289.41
830799艾融软件8.17-0.490.29276.75
839946华阳变速2.70-1.821.28275.41
832000安徽凤凰5.36-0.741.52268.45
833575康乐卫士15.150.070.13255.22
839725惠丰钻石15.37-1.350.62252.56
832735德源药业24.76-2.100.19252.05
430478峆一药业16.882.120.86250.40
837242建邦科技9.331.520.80249.60
830974凯大催化6.900.880.32237.51
834475三友科技7.361.520.90227.49
832566梓橦宫6.83-0.580.28221.30
836414欧普泰9.400.750.59218.66
830879基康仪器6.970.000.56205.23
831305海希通讯8.57-0.230.22202.57
831167鑫汇科9.791.031.01199.32
832110雷特科技14.23-0.491.17196.45
871634新威凌7.471.491.69195.17
833429康比特6.790.740.64187.67
831726朱老六10.00-0.400.33185.02
831689克莱特8.252.100.61179.92
834950迅安科技11.171.551.41178.78
833781瑞奇智造4.780.000.41178.68
833819颖泰生物4.68-1.270.03170.58
837212智新电子5.25-0.570.59161.33
831039国义招标5.161.180.20160.38
834021流金科技2.89-1.030.23157.23
873223荣亿精密2.99-1.320.63151.36
836263中航泰达4.830.420.31150.16
836871派特尔4.631.091.45145.19
832149利尔达4.561.110.29143.74
839371欧福蛋业3.510.290.91140.77
834415恒拓开源3.950.000.25136.99
870508丰安股份7.860.640.65132.22
871245威博液压8.921.360.63126.80
834682球冠电缆5.160.390.31126.32
834261一诺威8.78-1.130.12126.21
836942恒立钻具9.310.430.46125.41
831832科达自控11.820.170.18125.01
838924广脉科技6.190.490.39117.37
833509同惠电子9.76-2.690.14109.81
430718合肥高科5.500.180.81109.15
430090同辉信息2.53-1.170.30102.96
839790联迪信息5.740.000.79102.83
871642通易航天7.271.110.26102.77
873169七丰精工5.44-0.550.39101.44
873001纬达光电6.61-0.300.40101.16
430489佳先股份4.820.210.25100.08
872374云里物里8.230.120.4099.09
834407驰诚股份6.390.951.2193.72
833171国航远洋3.460.290.1492.04
832471美邦科技7.800.260.4490.42
835207众诚科技6.10-0.490.3985.35
873339恒太照明4.360.690.3385.34
870299灿能电力4.191.450.7584.69
872895花溪科技5.940.341.0983.70
870436大地电气6.16-0.960.2980.94
837092汉鑫科技15.64-0.130.2179.60
839273一致魔芋10.021.310.3378.36
833523德瑞锂电11.840.510.1477.31
871753天纺标7.330.000.6176.86
831370新安洁2.40-0.410.1276.58
834014特瑞斯8.450.000.2073.00
836957汉维科技5.082.830.5372.67
872351华光源海5.651.440.3872.44
830964润农节水3.190.630.1370.03
831010凯添燃气3.44-0.290.1369.86
833346威贸电子6.690.150.3566.77
835857百甲科技3.380.300.2065.81
838227美登科技19.24-0.050.3865.52
870199倍益康12.871.020.2964.67
833266生物谷6.66-0.150.1063.62
835237力佳科技11.750.510.4163.30
831834三维股份3.621.120.5059.71
839792东和新材6.100.330.1959.68
839729永顺生物6.72-0.590.1158.82
836826盖世食品6.360.320.1857.06
835892中科美菱9.08-0.440.2255.42
833580科创新材4.01-0.990.2454.04
836260中寰股份5.080.400.2553.28
832145恒合股份4.65-0.640.2552.90
838810春光药装7.650.260.2652.13
870866绿亨科技5.590.360.1750.69
836675秉扬科技4.570.000.1449.58
832278鹿得医疗5.070.200.1348.92
830832齐鲁华信4.690.000.0847.38
833427华维设计5.400.000.2346.71
838971天马新材7.64-0.390.1945.93
873527夜光明6.760.900.2645.73
872392佳合科技6.261.950.5944.80
837344三元基因16.03-0.740.0243.21
833075柏星龙8.300.120.2542.67
430564天润科技6.020.330.3542.07
833230欧康医药8.790.230.2440.59
832802保丽洁6.820.290.4139.25
834765美之高5.82-0.170.1538.94
871857泓禧科技8.240.370.0638.48
831855浙江大农6.560.770.2738.06
836433大唐药业3.28-0.300.0737.83
836422润普食品6.200.320.2137.41
831768拾比佰4.58-0.220.1033.72
833873中设咨询3.05-0.330.0930.62
836395朗鸿科技6.620.000.1629.56
831445龙竹科技4.860.620.0628.98
835184国源科技4.03-0.250.0827.40
831856浩淼科技5.110.200.1027.15
832171志晟信息4.02-0.250.1026.10
838262太湖雪8.680.350.2326.00
871970大禹生物3.630.550.1325.39
871396常辅股份6.521.720.0923.34
430198微创光电4.35-0.230.0720.34
838275驱动力3.000.000.0717.72
836149旭杰科技3.691.370.1017.50
871553凯腾精工3.200.310.0513.91
838163方大新材5.600.360.027.63
835508殷图网联6.120.330.046.39

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

关键词:

x 广告
x 广告

Copyright   2015-2022 热讯海洋网版权所有  备案号:豫ICP备20005723号-6   联系邮箱:29 59 11 57 8@qq.com